|
Basic Demos : Home
| Web chart |
Formula on the fly |
Formula Explore |
Formula Help | Formula
Editor | Rss News
DB Demos :
Custom Chart |
Basic Chart | Stock
Scanner |
Scan Result |
Pre-Scan |
Stock List |
Formula Values |
Compare | Extern
Data | Symbol
Lookup |
Trading System |
Chart Galleries |
Compare Indicators |
Custom Label |
Intraday Gallery |
Intraday Chart|
Price List
Object Demos :
Objects from file |
Dynamic Object
Stock Symbol:
| Symbol | Date | Open | High | Low | CLose | Volume | Change |
| ABC | 2008-05-13 | 41.47 | 41.59 | 41.04 | 41.13 | 696100.00 | -0.24 % |
| ABC | 2008-05-12 | 41.18 | 41.48 | 41.03 | 41.23 | 1075400.00 | +0.10 % |
| ABC | 2008-05-09 | 41.53 | 41.53 | 40.79 | 41.19 | 1541600.00 | -1.36 % |
| ABC | 2008-05-08 | 41.86 | 42.16 | 41.55 | 41.76 | 884700.00 | +0.38 % |
| ABC | 2008-05-07 | 42.55 | 42.55 | 41.58 | 41.60 | 1561300.00 | -1.89 % |
| ABC | 2008-05-06 | 42.05 | 42.98 | 42.01 | 42.40 | 1455300.00 | +2.24 % |
| ABC | 2008-05-05 | 41.42 | 41.55 | 40.96 | 41.47 | 959700.00 | +0.05 % |
| ABC | 2008-05-02 | 41.82 | 41.89 | 41.12 | 41.45 | 1199200.00 | +0.00 % |
| ABC | 2008-05-01 | 40.87 | 41.76 | 40.64 | 41.45 | 1701900.00 | +2.22 % |
| ABC | 2008-04-30 | 41.45 | 41.62 | 40.55 | 40.55 | 1845200.00 | -2.55 % |
| ABC | 2008-04-29 | 41.17 | 41.84 | 41.09 | 41.61 | 1331700.00 | +0.75 % |
| ABC | 2008-04-28 | 41.01 | 41.57 | 40.86 | 41.30 | 1386400.00 | +0.90 % |
| ABC | 2008-04-25 | 40.42 | 41.03 | 40.33 | 40.93 | 1439500.00 | +2.17 % |
| ABC | 2008-04-24 | 39.38 | 40.40 | 38.91 | 40.06 | 2214900.00 | +1.47 % |
| ABC | 2008-04-23 | 42.44 | 42.44 | 39.16 | 39.48 | 3355300.00 | -3.64 % |
| ABC | 2008-04-22 | 41.05 | 41.55 | 40.55 | 40.97 | 2069300.00 | +0.27 % |
| ABC | 2008-04-21 | 40.95 | 41.26 | 40.69 | 40.86 | 1007900.00 | +0.22 % |
| ABC | 2008-04-18 | 40.37 | 40.89 | 40.13 | 40.77 | 1786200.00 | +2.03 % |
| ABC | 2008-04-17 | 39.66 | 40.12 | 39.66 | 39.96 | 1213100.00 | +0.28 % |
| ABC | 2008-04-16 | 39.40 | 39.85 | 39.40 | 39.85 | 738500.00 | +0.89 % |
| ABC | 2008-04-15 | 39.48 | 39.66 | 39.24 | 39.50 | 1209300.00 | +0.59 % |
| ABC | 2008-04-14 | 39.39 | 39.48 | 39.02 | 39.27 | 1210900.00 | -0.20 % |
| ABC | 2008-04-11 | 39.32 | 39.85 | 39.31 | 39.35 | 1635700.00 | -1.53 % |
| ABC | 2008-04-10 | 39.64 | 40.10 | 39.00 | 39.96 | 1955100.00 | -0.72 % |
| ABC | 2008-04-09 | 40.28 | 40.53 | 40.13 | 40.25 | 761500.00 | +0.25 % |
| ABC | 2008-04-08 | 40.47 | 40.55 | 40.00 | 40.15 | 792300.00 | -0.96 % |
| ABC | 2008-04-07 | 41.27 | 41.40 | 40.33 | 40.54 | 975700.00 | -0.90 % |
| ABC | 2008-04-04 | 39.93 | 41.09 | 39.93 | 40.91 | 897800.00 | +2.40 % |
| ABC | 2008-04-03 | 40.20 | 40.81 | 39.71 | 39.95 | 2036500.00 | -1.09 % |
| ABC | 2008-04-02 | 41.71 | 41.85 | 40.18 | 40.39 | 1786100.00 | -3.26 % |
|