Easy Financial Chart.net DEMOS Features | Help | Testimonials | Download | Order | support

Basic Demos : Home | Web chart | Formula on the fly | Formula Explore | Formula Help | Formula Editor | Rss News
DB Demos : Custom Chart | Basic Chart | Stock Scanner | Scan Result | Pre-Scan | Stock List | Formula Values | Compare | Extern Data | Symbol Lookup | Trading System | Chart Galleries | Compare Indicators | Custom Label | Intraday Gallery | Intraday Chart| Price List
Object Demos : Objects from file | Dynamic Object
Stock Symbol:
SymbolDateOpenHighLowCLoseVolumeChange
ABC2010-07-2829.1729.2128.1428.938381800.00-0.72 %
ABC2010-07-2730.6130.6327.8229.1419241200.00-4.46 %
ABC2010-07-2630.6130.9029.9530.508848700.00-0.10 %
ABC2010-07-2329.6730.7228.9530.5318031700.00+3.04 %
ABC2010-07-2232.4532.4629.5329.6316978100.00-7.44 %
ABC2010-07-2132.3532.4431.8532.013194300.00-0.77 %
ABC2010-07-2031.7532.2731.6132.262252300.00+0.84 %
ABC2010-07-1932.1832.2731.8031.992045400.00-0.47 %
ABC2010-07-1632.5732.7432.1032.142719400.00-1.80 %
ABC2010-07-1532.7232.9332.5032.733572900.00-0.18 %
ABC2010-07-1432.3132.8632.0532.792991100.00+1.42 %
ABC2010-07-1331.9732.5431.9732.332302900.00+1.83 %
ABC2010-07-1231.7831.8231.5831.752904600.00-0.28 %
ABC2010-07-0931.9932.0131.7231.842059400.00-0.25 %
ABC2010-07-0831.9732.0731.7331.922920400.00+0.44 %
ABC2010-07-0731.3831.8331.0231.784547200.00+1.40 %
ABC2010-07-0631.4131.6931.1231.343323100.00+1.36 %
ABC2010-07-0230.9531.1730.7330.923452100.00-0.03 %
ABC2010-07-0131.6331.6430.3130.938348400.00-2.58 %
ABC2010-06-3031.7532.3631.4631.757255800.00+0.09 %
ABC2010-06-2932.2132.2131.6031.728525900.00-2.49 %
ABC2010-06-2832.0132.6731.6432.535044900.00+2.07 %
ABC2010-06-2531.5632.0031.4331.874407200.00+0.89 %
ABC2010-06-2431.8331.9331.4531.592939900.00-0.88 %
ABC2010-06-2331.8232.0531.5131.873311100.00-0.28 %
ABC2010-06-2232.5032.6531.9031.963383300.00-1.42 %
ABC2010-06-2132.8032.9932.2932.423169400.00-0.43 %
ABC2010-06-1832.8733.0332.5032.562585500.00-0.97 %
ABC2010-06-1733.1933.2732.6232.884944100.00+0.37 %
ABC2010-06-1632.4332.9732.3332.764602300.00+0.92 %


© 2003 - 2007 Easy Stock Chart . All rights reserved.