Easy financial chart.NET

Easy Financial Chart.net DEMOS

Symbol	Date	Open	High	Low	CLose	Volume	Change
ABC	2010-07-28	29.17	29.21	28.14	28.93	8381800.00	-0.72 %
ABC	2010-07-27	30.61	30.63	27.82	29.14	19241200.00	-4.46 %
ABC	2010-07-26	30.61	30.90	29.95	30.50	8848700.00	-0.10 %
ABC	2010-07-23	29.67	30.72	28.95	30.53	18031700.00	+3.04 %
ABC	2010-07-22	32.45	32.46	29.53	29.63	16978100.00	-7.44 %
ABC	2010-07-21	32.35	32.44	31.85	32.01	3194300.00	-0.77 %
ABC	2010-07-20	31.75	32.27	31.61	32.26	2252300.00	+0.84 %
ABC	2010-07-19	32.18	32.27	31.80	31.99	2045400.00	-0.47 %
ABC	2010-07-16	32.57	32.74	32.10	32.14	2719400.00	-1.80 %
ABC	2010-07-15	32.72	32.93	32.50	32.73	3572900.00	-0.18 %
ABC	2010-07-14	32.31	32.86	32.05	32.79	2991100.00	+1.42 %
ABC	2010-07-13	31.97	32.54	31.97	32.33	2302900.00	+1.83 %
ABC	2010-07-12	31.78	31.82	31.58	31.75	2904600.00	-0.28 %
ABC	2010-07-09	31.99	32.01	31.72	31.84	2059400.00	-0.25 %
ABC	2010-07-08	31.97	32.07	31.73	31.92	2920400.00	+0.44 %
ABC	2010-07-07	31.38	31.83	31.02	31.78	4547200.00	+1.40 %
ABC	2010-07-06	31.41	31.69	31.12	31.34	3323100.00	+1.36 %
ABC	2010-07-02	30.95	31.17	30.73	30.92	3452100.00	-0.03 %
ABC	2010-07-01	31.63	31.64	30.31	30.93	8348400.00	-2.58 %
ABC	2010-06-30	31.75	32.36	31.46	31.75	7255800.00	+0.09 %
ABC	2010-06-29	32.21	32.21	31.60	31.72	8525900.00	-2.49 %
ABC	2010-06-28	32.01	32.67	31.64	32.53	5044900.00	+2.07 %
ABC	2010-06-25	31.56	32.00	31.43	31.87	4407200.00	+0.89 %
ABC	2010-06-24	31.83	31.93	31.45	31.59	2939900.00	-0.88 %
ABC	2010-06-23	31.82	32.05	31.51	31.87	3311100.00	-0.28 %
ABC	2010-06-22	32.50	32.65	31.90	31.96	3383300.00	-1.42 %
ABC	2010-06-21	32.80	32.99	32.29	32.42	3169400.00	-0.43 %
ABC	2010-06-18	32.87	33.03	32.50	32.56	2585500.00	-0.97 %
ABC	2010-06-17	33.19	33.27	32.62	32.88	4944100.00	+0.37 %
ABC	2010-06-16	32.43	32.97	32.33	32.76	4602300.00	+0.92 %